Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000080.000000074524723.38856399+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.000000074511928.98205395
0.0000000616624143.14149725
0.0000000516581984.29869356
0.000000048966606.95058550
0.0000000312548194.35506191
0.0000000218377850.09064835
0.00000001219093687.72635242

Sell Orders

Price (BTC)Amount (XDN)
0.0000000828824193.59424439
0.000000094207105.66912789
0.000000107960117.86218644
0.000000113153364.49510348
0.000000124921787.61125284
0.00000013351910.72875971
0.000000141205349.43585039
0.000000151862618.88024433
0.000000161682679.88191950
0.000000173282131.60485861
0.000000183215509.85151575
0.000000191936199.59169966
0.00000020601030.47341013
0.00000021217844.62581479
0.00000022215768.26140151
0.000000231098755.75276460
0.000000242825738.36308733
0.00000025233870.60838358
0.000000263787295.59397801
0.000000271241283.08609081
0.00000028167623.47743975
0.00000029465743.84208334
0.000000302348633.58598230
0.00000031151946.57186574
0.000000321672618.56924714
0.000000331280912.01533727
0.000000344083968.87769890
0.000000351239014.81860544
0.000000364790855.72528114
0.000000373532630.73972967
0.0000003811428977.84540813
0.000000391724790.02810190
0.000000401318449.02791110
0.000000411594042.71014484
0.000000421256254.51487095
0.000000432093590.74132661
0.000000441430311.88445845
0.000000455017505.96880969
0.000000462963290.35879387
0.000000471984583.12490859
0.00000048904639.07561766
0.000000491853266.06619795
0.000000501642358.39730173
0.000000511359237.31762472
0.000000521035453.94288925
0.000000531271129.67608686
0.000000541161383.35359991
0.00000055662196.87329439
0.00000056680474.70350086
0.00000057428854.16847000
0.00000058900752.58553492
0.000000591102443.53297694
0.000000601077915.21448588
0.000000612876375.28207472
0.000000621002945.03170047
0.00000063134789.06949092
0.00000064204743.00551986
0.00000065597039.68836505
0.00000066796304.65095756
0.00000067673107.11401839
0.000000683287389.95479335
0.000000691042879.32178592
0.000000701894829.51755449
0.000000718407.25445499
0.000000723980368.51571379
0.0000007325000.00000000
0.00000074386000.30492432
0.000000752466829.01888889
0.0000007612483.58522131
0.0000007763897.21107847
0.0000007831500.00000000
0.000000791049886.96254956
0.00000080729292.43830966
0.000000811000.00000000
0.00000082114761.94897935
0.0000008346355.78342111
0.0000008433500.00000000
0.00000085198765.82849772
0.00000086117500.00000000
0.00000087712500.00000000
0.000000882623692.57681254
0.000000891401711.92199088
0.000000901108747.42679444
0.00000091199753.44000293
0.00000092261209.58391817
0.00000093893.00000000
0.00000094450118.45945946
0.00000095231625.55164474
0.00000096111182.99242437
0.0000009744237.21948134
0.00000098386181.04918311
0.000000992051446.90637156
0.000001003469977.16538312
0.0000010114952.00000000
0.0000010397794.11764705
0.00000104319776.86538461
0.00000105317753.98772727
0.0000010695000.00000000
0.000001085000.00000000
0.000001092500.00000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
128000.000000000.000000070.00896000
9337.223437500.000000080.00074698
24599.537500000.000000070.00172197
6927.714230770.000000080.00055422
100000.000000000.000000070.00700000
160000.999999990.000000070.01120007
15326.836875000.000000070.00107288
8966.701858490.000000070.00062767
407428.685357020.000000070.02852001
32365.000000000.000000070.00226555
58589.642857140.000000070.00410127
110818.849285840.000000070.00775732
6259.312500000.000000080.00050075
19074.661225820.000000070.00133523
8930.720000000.000000070.00062515
70853.366583540.000000080.00566827
73460.000000000.000000070.00514220
7420.651875000.000000070.00051945
58676.470588230.000000070.00410735
20000.000000000.000000070.00140000
7203.202891710.000000070.00050422
98741.770573560.000000080.00789934
2750619.840937500.000000080.22004959
13158.556295870.000000070.00092110
316327.856140890.000000070.02214295
11635.787550120.000000070.00081451
9500.000000000.000000070.00066500
97794.117647060.000000070.00684559
116416.832917700.000000080.00931335
57924.076875000.000000080.00463393
1762561.543467790.000000080.14100492
60000.000000000.000000080.00480000
964313.129359670.000000080.07714505
425669.778139670.000000080.03405358
28460.000000000.000000080.00227680
35649.508720370.000000080.00285196
41672.978564760.000000070.00291711
13078.271598610.000000070.00091548
45049.324723540.000000080.00360395
405750.866336090.000000070.02840256
31700.000000000.000000070.00221900
393510.330000000.000000070.02754572
405750.866336090.000000060.02434505
45000.000000000.000000060.00270000
116375.000000000.000000060.00698250
45592.307664450.000000060.00273554
34728.242857140.000000070.00243098
7500.000000000.000000070.00052500
200000.000000000.000000070.01400000
8887.068044170.000000070.00062209
59960.155995900.000000070.00419721
482631.388416420.000000080.03861051
436553.524301780.000000080.03492428
83125.000000000.000000070.00581875
100000.000000000.000000070.00700000
756914.844004100.000000070.05298404
71396.000000000.000000070.00499772
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
67923.904524400.000000070.00475467
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
42864.000000000.000000070.00300048
10000.000000000.000000070.00070000
10000.000000000.000000070.00070000
300000.000000000.000000070.02100000
10000.000000000.000000070.00070000
127000.000000000.000000070.00889000
42849.750000000.000000070.00299948
10000.000000000.000000070.00070000
14285.714285710.000000070.00100000
10000.000000000.000000070.00070000
13000.000000000.000000070.00091000
50000.000000000.000000070.00350000
7153.500000000.000000070.00050075
13573.000000000.000000070.00095011
135999.577500000.000000070.00951997
434724.189526180.000000070.03043069
8000.000000000.000000070.00056000
136285.714285710.000000070.00954000
29523.192019950.000000070.00206662
16098.000000000.000000070.00112686
10000.000000000.000000070.00070000
393510.330000000.000000070.02754572
1495728.000000000.000000070.10470096
11121.060000000.000000070.00077847
50000.000000000.000000070.00350000
427500.000000000.000000070.02992500
26316.187500000.000000070.00184213
52245.487500000.000000070.00365718
284287.500000000.000000070.01990013
288001.620000000.000000070.02016011
51957.637500000.000000070.00363703
34114.500000000.000000070.00238801
34114.500000000.000000070.00238801
10000.000000000.000000070.00070000
27200.000000000.000000070.00190400
27200.000000000.000000070.00190400
200000.000000000.000000070.01400000