Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000090.000000074902683.73856864+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.0000000720316767.30287515
0.0000000638732717.28916468
0.0000000526271900.56812109
0.0000000411095109.27390468
0.000000034195194.67954601
0.000000029223813.26022439
0.00000001296465968.13252968

Sell Orders

Price (BTC)Amount (XDN)
0.0000000817714355.30773188
0.000000095851584.79433407
0.000000106424272.24499843
0.000000114140391.20495741
0.000000124443465.48310801
0.00000013835618.85477390
0.000000142509351.58714386
0.000000151173575.57708524
0.000000163698227.31299719
0.00000017454037.55808919
0.000000182849539.03014958
0.000000191172750.19578423
0.000000202515200.33282686
0.000000213902738.58872347
0.000000223331962.09302589
0.000000234106181.35086172
0.000000243784701.44980094
0.00000025861508.25414000
0.000000263778775.16008598
0.000000271166757.37087684
0.000000281378678.77885347
0.00000029453936.45205654
0.00000030690068.53219105
0.00000031146554.03828121
0.000000321296601.98856972
0.000000331614210.49024163
0.000000344182091.67192659
0.000000351105153.08032036
0.000000367659541.31699788
0.000000374257235.68160755
0.0000003818693239.21287413
0.000000391819802.87651503
0.00000040634188.55424392
0.000000411567210.41599483
0.000000421202684.76939117
0.000000432050032.21952331
0.000000441308098.64974268
0.000000454501170.00996087
0.000000462205378.60658726
0.000000471487109.21140141
0.00000048410824.94470214
0.000000491373586.20249804
0.00000050710659.73751155
0.00000051346759.44366666
0.000000521042716.94655225
0.00000053375345.09149953
0.00000054238423.67305607
0.00000055689322.33092206
0.00000056627654.14478144
0.00000057428547.61260665
0.00000058907982.34960025
0.000000591105313.95945671
0.00000060442691.94423359
0.00000061178488.26571671
0.00000062871467.44093196
0.00000063114698.88800048
0.00000064208098.22018987
0.00000065315273.87190361
0.00000066254573.12884483
0.00000067257817.58172374
0.000000683410507.59246406
0.000000691042511.59086441
0.000000701658802.54736736
0.000000717133.18747551
0.000000723983588.67722868
0.0000007328707.89988670
0.00000074366258.09805579
0.000000752460438.04144528
0.0000007619777.02935796
0.0000007763870.16963788
0.0000007838698.74044084
0.000000791187213.11225412
0.00000080720772.52352269
0.0000008111239.21996348
0.0000008261206.33812202
0.00000083184195.12854171
0.0000008421484.86937043
0.000000857336674.12265118
0.00000086121113.68537623
0.00000087722741.87709604
0.0000008859530.95246126
0.00000089444292.90211542
0.000000901084903.05581294
0.00000091118635.46228207
0.00000092368960.53687431
0.0000009313665.07667017
0.00000094453744.54595228
0.00000095240519.29864649
0.00000096114837.96318460
0.0000009747854.51013064
0.00000098389761.42870333
0.000000992055092.38370124
0.000001002499062.67805609
0.0000010118525.28965979
0.000001023636.54233623
0.00000103101395.35374700
0.00000104328439.86904761
0.00000105321382.10564110
0.0000010698593.89038634
0.000001073653.99480008

Trade History

Amount (XDN)Price (BTC)Total (BTC)
204249.600000000.000000080.01633997
458928.054862840.000000080.03671424
8462.997000000.000000080.00067704
8461.765500000.000000080.00067694
16284.000000000.000000070.00113988
14708.513600000.000000080.00117668
37245.310000000.000000080.00297962
695580.502012500.000000070.04869064
712504.453152830.000000070.04987531
428552.760954750.000000070.02999869
142500.890630560.000000070.00997506
687427.477579640.000000070.04811992
8404.860000000.000000070.00058834
56271.336211290.000000080.00450171
88017.678029820.000000080.00704141
39947.260000000.000000080.00319578
120000.000000000.000000090.01080000
243991.905310010.000000080.01951935
249376.558603490.000000080.01995012
6631.536086500.000000080.00053052
34515.596083070.000000080.00276125
49184.403916930.000000080.00393475
815.596083070.000000080.00006525
37159.120000000.000000080.00297273
19574.126076340.000000080.00156593
8358.340500000.000000080.00066867
7000.000000000.000000080.00056000
500000.000000000.000000070.03500000
10210.771375000.000000070.00071475
8318.325000000.000000080.00066547
10358.070000000.000000070.00072506
19314.716000000.000000070.00135203
53940.768784000.000000090.00485467
5920.963216000.000000080.00047368
22640.824284000.000000080.00181127
139671.608939640.000000070.00977701
39947.260000000.000000080.00319578
9641.250000000.000000080.00077130
10358.750000000.000000080.00082870
7331.683500000.000000090.00065985
10000.000000000.000000080.00080000
51293.555074390.000000090.00461642
5985.924078690.000000090.00053873
21894.084051000.000000090.00197047
20015.000000000.000000080.00160120
67562.798506900.000000090.00608065
37998.860625000.000000090.00341990
68000.000000000.000000080.00544000
10000.000000000.000000080.00080000
1753.168425980.000000080.00014025
4629.877372020.000000080.00037039
7000.000000000.000000080.00056000
6500.000000000.000000080.00052000
38085.283333330.000000080.00304682
3851.547524070.000000080.00030812
21148.452475930.000000080.00169188
4081.971464210.000000080.00032656
49875.311720690.000000080.00399002
149252.300000000.000000080.01194018
8759.351620940.000000080.00070075
10804.787589150.000000080.00086438
10163.000000000.000000080.00081304
10163.000000000.000000080.00081304
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
3880.676749780.000000080.00031045
5506.073250220.000000080.00044049
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
9386.750000000.000000080.00075094
22578.981118620.000000080.00180632
31987.317420000.000000080.00255899
24174.991093690.000000080.00193400
20000.000000000.000000080.00160000
469495.132290970.000000080.03755961
1366847.310295680.000000080.10934778
25000.000000000.000000080.00200000
100000.000000000.000000080.00800000
2137513.359458490.000000080.17100107
142500.890630560.000000080.01140007
28380.334877090.000000080.00227043
194910.615326470.000000080.01559285
297904.917270600.000000080.02383239
124100.000000000.000000080.00992800
28098.591549300.000000080.00224789
40996.141250000.000000080.00327969
17332.000000000.000000080.00138656
6328.314453130.000000080.00050627
200569.718560730.000000080.01604558