Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000080.000000075915324.92671017+12.50 %

Buy Orders

Price (BTC)Amount (XDN)
0.000000074663711.61729106
0.000000068546892.37505818
0.0000000513973026.75767994
0.0000000412303493.70239523
0.000000033522795.80438785
0.000000029208164.05074812
0.00000001162207684.39830890

Sell Orders

Price (BTC)Amount (XDN)
0.000000086990765.05836808
0.000000091118604.83303034
0.000000102616679.04779053
0.000000113619375.86130402
0.000000125053226.75729825
0.000000133203511.86924256
0.000000142677370.66165992
0.000000151738264.99113616
0.000000161695602.69441950
0.000000173305344.88000567
0.000000183209811.90823947
0.000000193543829.56651747
0.00000020779797.17283083
0.00000021936384.19146558
0.00000022224323.67049242
0.000000231104985.10059069
0.000000244572824.26581796
0.00000025479915.60838358
0.000000263803025.67274424
0.000000271246280.75159081
0.00000028161190.17821654
0.00000029883206.68337462
0.000000302615900.58598230
0.00000031151456.57186574
0.000000321682148.56924714
0.000000331392977.34934935
0.000000344149367.66141650
0.00000035693029.39544919
0.000000364796598.15548299
0.000000373546610.73972967
0.0000003811446977.84540813
0.000000391736168.24605212
0.000000401335980.34041110
0.000000411711512.28331557
0.000000421303665.28868047
0.0000004386861.94042894
0.000000441417613.07764027
0.000000455017178.36686525
0.000000462989491.50009822
0.000000471994737.43341923
0.000000482937582.01290092
0.000000491880652.29735548
0.000000502152231.87245798
0.000000511361222.66076197
0.000000521049401.10635079
0.000000531263040.10061516
0.000000541165258.39989621
0.00000055664037.82783984
0.00000056682282.78385800
0.00000057430630.52811912
0.00000058935234.13429354
0.000000591093159.67704474
0.000000601087822.84888933
0.0000006139338.88453880
0.00000062981781.57091418
0.00000063136774.44564521
0.00000064192743.00551986
0.00000065609039.68836655
0.00000066796304.65095756
0.00000067673107.11401839
0.000000683312389.95479335
0.000000693891575.59637102
0.000000701498811.62466809
0.000000718407.25445499
0.000000723980368.51571379
0.0000007314803.77904088
0.00000074386000.30492432
0.000000752108250.83333333
0.0000007612483.58522131
0.0000007763897.21107847
0.0000007856500.00000000
0.000000791049886.96254956
0.00000080729292.43830966
0.0000008115000.00000000
0.00000082101761.94897935
0.0000008346355.78342111
0.0000008433500.00000000
0.00000085198765.82849772
0.00000086117500.00000000
0.00000087712500.00000000
0.0000008835980.11363636
0.000000891401711.92199088
0.000000901116069.70749757
0.00000091184753.44000293
0.00000092276209.58391967
0.00000093893.00000000
0.00000094450118.45945946
0.00000095231625.55164474
0.00000096111182.99242437
0.0000009744237.21948134
0.00000098383248.33376715
0.000000991421446.90637156
0.000001003743661.75166784
0.0000010397794.11764705
0.00000104319776.86538461
0.00000105317753.98772727
0.0000010695000.00000000
0.0000010820000.00000000
0.000001092500.00000000
0.00000110313441.31452461

Trade History

Amount (XDN)Price (BTC)Total (BTC)
31171.875000000.000000080.00249375
6375.000000000.000000080.00051000
883365.361333800.000000070.06183558
8571.428571430.000000070.00060000
102280.893554940.000000070.00715966
823969.106445060.000000070.05767784
20000.000000000.000000070.00140000
4603.716054940.000000070.00032226
4493.471445060.000000070.00031454
125600.000000000.000000070.00879200
22999.216245100.000000070.00160995
290770.000000000.000000070.02035390
451012.611328820.000000070.03157088
1313871.749198430.000000070.09197102
114000.712504450.000000070.00798005
214285.800000000.000000070.01500001
513000.000000000.000000070.03591000
172303.000000000.000000070.01206121
71249.572500000.000000070.00498747
14462.000000000.000000070.00101234
344656.000000000.000000070.02412592
61975.672500000.000000070.00433830
74213.857500000.000000070.00519497
31753.000000000.000000070.00222271
85714.200000000.000000070.00599999
10626.682528140.000000070.00074387
10228.317471860.000000070.00071598
38892.525000000.000000070.00272248
68879.157528140.000000070.00482154
55717.478029600.000000070.00390022
484605.256942260.000000070.03392237
273601.282500000.000000070.01915209
100000.000000000.000000070.00700000
141793.460557740.000000070.00992554
8957.845065660.000000070.00062705
8551.095954550.000000070.00059858
6359.062500000.000000080.00050873
50000.000000000.000000070.00350000
125632.720000000.000000070.00879429
249339.962812500.000000080.01994720
7520.010000000.000000070.00052640
6156.298422050.000000070.00043094
3843.701577950.000000070.00026906
20000.000000000.000000070.00140000
1156.298422050.000000070.00008094
107177.385000000.000000070.00750242
85500.000000000.000000070.00598500
103810.710824640.000000070.00726675
51690.286687500.000000070.00361832
49997.888554050.000000070.00349985
201251.113933810.000000070.01408758
43682.266899820.000000070.00305776
37689.324324320.000000070.00263825
151520.499375000.000000080.01212164
20000.000000000.000000070.00140000
21104.778125000.000000070.00147733
17865.325059610.000000070.00125057
6359.062500000.000000080.00050873
6359.062500000.000000080.00050873
70000.000000000.000000070.00490000
9059.270205520.000000070.00063415
6576.184538650.000000080.00052609
206527.680798000.000000080.01652221
131906.187500000.000000070.00923343
48892.847885730.000000070.00342250
163957.399593600.000000070.01147702
45436.374375000.000000080.00363491
45000.000000000.000000070.00315000
44544.478704580.000000080.00356356
3153.958795420.000000080.00025232
28446.041204580.000000080.00227568
19464.743571420.000000080.00155718
85714.100000000.000000080.00685713
9417.732375000.000000080.00075342
56957.382849000.000000080.00455659
21794.984538650.000000070.00152565
8453.162878130.000000070.00059172
8305.434375000.000000080.00066443
27902.306492710.000000070.00195316
22670.454545450.000000070.00158693
9800.038500000.000000070.00068600
27340.537500000.000000080.00218724
11284.280951460.000000070.00078990
7598.812500000.000000070.00053192
6857.812500000.000000080.00054862
81638.560000000.000000070.00571470
8361.440000000.000000070.00058530
8638.560000000.000000070.00060470
535725.454687500.000000080.04285804
10000.000000000.000000070.00070000
240601.870324180.000000080.01924815
16832.745375930.000000070.00117829
8350.000000000.000000070.00058450
500000.000000000.000000070.03500000
31114.292340230.000000070.00217800
119120.707659770.000000070.00833845
197616.957605980.000000070.01383319
150000.000000000.000000070.01050000
103262.334734250.000000070.00722836
497118.000000000.000000070.03479826